BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 137.5 | 141.42 | 136.5 | 141.25 | 183.15 Thousand |
| 24 Feb, 2023 | 138.5 | 139.85 | 137.0 | 139.0 | 76.9 Thousand |
| 23 Feb, 2023 | 138.0 | 140.5 | 135.8 | 140.0 | 101.48 Thousand |
| 22 Feb, 2023 | 137.5 | 139.0 | 135.88 | 138.75 | 170.9 Thousand |
| 21 Feb, 2023 | 140.0 | 144.0 | 137.25 | 140.0 | 468.29 Thousand |
| 20 Feb, 2023 | 140.0 | 144.5 | 140.0 | 141.5 | 124.54 Thousand |
| 17 Feb, 2023 | 143.0 | 144.0 | 141.55 | 144.0 | 165.29 Thousand |
| 16 Feb, 2023 | 135.0 | 144.0 | 135.0 | 144.0 | 289.7 Thousand |
| 15 Feb, 2023 | 139.0 | 142.0 | 139.0 | 140.5 | 163.47 Thousand |
| 14 Feb, 2023 | 139.0 | 141.0 | 139.0 | 140.25 | 167 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES