BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 138.0 | 138.5 | 136.5 | 138.5 | 39.57 Thousand |
| 25 May, 2023 | 137.0 | 138.0 | 135.57 | 138.0 | 248.15 Thousand |
| 24 May, 2023 | 136.0 | 137.3 | 135.39 | 136.0 | 351.99 Thousand |
| 23 May, 2023 | 135.0 | 137.22 | 133.73 | 136.25 | 186.15 Thousand |
| 22 May, 2023 | 135.5 | 137.01 | 135.0 | 135.0 | 100.7 Thousand |
| 19 May, 2023 | 136.0 | 136.0 | 135.09 | 136.0 | 193.98 Thousand |
| 18 May, 2023 | 133.5 | 137.0 | 133.5 | 135.5 | 50.31 Thousand |
| 17 May, 2023 | 136.5 | 138.0 | 135.27 | 136.25 | 65.69 Thousand |
| 16 May, 2023 | 137.0 | 138.0 | 133.5 | 136.5 | 162.28 Thousand |
| 15 May, 2023 | 137.0 | 138.0 | 133.71 | 137.0 | 86.03 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES