BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 140.5 | 142.0 | 138.73 | 142.0 | 91.54 Thousand |
| 18 Aug, 2023 | 141.0 | 142.5 | 140.5 | 141.0 | 94.94 Thousand |
| 17 Aug, 2023 | 142.5 | 143.5 | 141.46 | 141.75 | 75.19 Thousand |
| 16 Aug, 2023 | 141.5 | 142.98 | 141.0 | 141.0 | 91.28 Thousand |
| 15 Aug, 2023 | 145.0 | 147.5 | 139.0 | 142.0 | 154.48 Thousand |
| 14 Aug, 2023 | 144.0 | 144.5 | 142.2 | 142.75 | 253.29 Thousand |
| 11 Aug, 2023 | 144.0 | 145.89 | 141.0 | 145.0 | 97.28 Thousand |
| 10 Aug, 2023 | 143.0 | 145.0 | 143.0 | 143.5 | 68.63 Thousand |
| 09 Aug, 2023 | 145.0 | 145.0 | 142.5 | 142.5 | 213.28 Thousand |
| 08 Aug, 2023 | 143.5 | 144.56 | 141.0 | 143.5 | 128.79 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES