BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 144.0 | 146.5 | 141.38 | 144.0 | 167.84 Thousand |
| 02 Oct, 2023 | 144.0 | 144.0 | 139.0 | 144.0 | 126.75 Thousand |
| 29 Sep, 2023 | 144.0 | 146.5 | 141.32 | 144.0 | 84.68 Thousand |
| 28 Sep, 2023 | 141.5 | 145.0 | 141.08 | 141.5 | 108.49 Thousand |
| 27 Sep, 2023 | 147.0 | 147.0 | 139.0 | 141.5 | 128.2 Thousand |
| 26 Sep, 2023 | 147.0 | 147.0 | 141.28 | 143.5 | 58.67 Thousand |
| 25 Sep, 2023 | 142.5 | 144.16 | 141.0 | 143.5 | 216.66 Thousand |
| 22 Sep, 2023 | 143.5 | 144.0 | 141.0 | 142.0 | 147.93 Thousand |
| 21 Sep, 2023 | 143.0 | 143.32 | 140.5 | 141.5 | 83.58 Thousand |
| 20 Sep, 2023 | 144.0 | 144.5 | 141.42 | 144.5 | 214.55 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES