BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 137.0 | 137.0 | 135.83 | 136.5 | 142.83 Thousand |
| 13 Nov, 2023 | 136.0 | 137.0 | 135.5 | 137.0 | 265.6 Thousand |
| 10 Nov, 2023 | 135.0 | 137.0 | 135.0 | 137.0 | 92.18 Thousand |
| 09 Nov, 2023 | 136.5 | 137.5 | 135.75 | 136.5 | 121.58 Thousand |
| 08 Nov, 2023 | 136.5 | 136.5 | 135.68 | 136.5 | 60.46 Thousand |
| 07 Nov, 2023 | 135.0 | 136.5 | 135.0 | 135.5 | 1.33 Million |
| 06 Nov, 2023 | 135.5 | 138.14 | 135.0 | 135.75 | 823.97 Thousand |
| 03 Nov, 2023 | 135.0 | 138.0 | 133.03 | 138.0 | 553.01 Thousand |
| 02 Nov, 2023 | 134.5 | 135.16 | 132.0 | 135.0 | 676.79 Thousand |
| 01 Nov, 2023 | 135.0 | 135.0 | 131.63 | 134.0 | 157.23 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES