BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 143.5 | 143.5 | 139.49 | 139.5 | 205.99 Thousand |
| 11 Dec, 2023 | 144.0 | 144.0 | 141.9 | 144.0 | 100.44 Thousand |
| 08 Dec, 2023 | 143.0 | 143.0 | 140.5 | 141.5 | 123.82 Thousand |
| 07 Dec, 2023 | 143.5 | 143.5 | 139.5 | 142.5 | 280.6 Thousand |
| 06 Dec, 2023 | 144.0 | 144.0 | 140.0 | 143.5 | 124.28 Thousand |
| 05 Dec, 2023 | 143.0 | 144.0 | 139.5 | 139.5 | 137.38 Thousand |
| 04 Dec, 2023 | 143.0 | 143.0 | 137.77 | 142.0 | 272 Thousand |
| 01 Dec, 2023 | 140.5 | 143.0 | 137.36 | 142.0 | 77.01 Thousand |
| 30 Nov, 2023 | 142.5 | 142.5 | 137.0 | 140.0 | 116.01 Thousand |
| 29 Nov, 2023 | 140.0 | 140.0 | 136.0 | 138.5 | 130.5 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES