BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 144.0 | 146.0 | 142.75 | 144.75 | 34.54 Thousand |
| 25 Jan, 2024 | 144.5 | 147.0 | 143.0 | 144.0 | 165.22 Thousand |
| 24 Jan, 2024 | 144.5 | 145.0 | 143.5 | 144.25 | 313.09 Thousand |
| 23 Jan, 2024 | 144.0 | 145.83 | 142.0 | 143.0 | 125.57 Thousand |
| 22 Jan, 2024 | 144.0 | 144.8 | 140.0 | 143.25 | 203.22 Thousand |
| 19 Jan, 2024 | 144.0 | 144.5 | 142.24 | 143.75 | 92.88 Thousand |
| 18 Jan, 2024 | 144.0 | 144.0 | 140.0 | 143.0 | 103.4 Thousand |
| 17 Jan, 2024 | 143.5 | 144.5 | 141.09 | 144.5 | 103.78 Thousand |
| 16 Jan, 2024 | 144.0 | 145.0 | 140.5 | 144.5 | 174.56 Thousand |
| 15 Jan, 2024 | 144.0 | 147.5 | 141.0 | 146.0 | 1.14 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES