BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 153.0 | 153.5 | 147.5 | 149.0 | 207.11 Thousand |
| 21 May, 2024 | 152.5 | 154.5 | 150.0 | 153.5 | 252.23 Thousand |
| 20 May, 2024 | 150.5 | 157.5 | 150.5 | 153.0 | 168.69 Thousand |
| 17 May, 2024 | 151.0 | 153.94 | 150.5 | 152.0 | 118.19 Thousand |
| 16 May, 2024 | 153.0 | 158.0 | 152.74 | 153.25 | 73.25 Thousand |
| 15 May, 2024 | 152.5 | 156.5 | 151.5 | 154.0 | 347.08 Thousand |
| 14 May, 2024 | 152.62 | 155.0 | 151.5 | 153.0 | 174.58 Thousand |
| 13 May, 2024 | 154.0 | 155.0 | 151.5 | 153.0 | 268.6 Thousand |
| 10 May, 2024 | 152.5 | 154.5 | 150.5 | 154.0 | 120.43 Thousand |
| 09 May, 2024 | 151.5 | 152.75 | 148.5 | 151.75 | 134.1 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES