BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 142.99 | 144.0 | 140.0 | 143.5 | 124.28 Thousand |
| 05 Dec, 2023 | 143.0 | 144.0 | 139.5 | 139.5 | 137.38 Thousand |
| 04 Dec, 2023 | 143.0 | 143.0 | 137.76 | 142.0 | 272 Thousand |
| 01 Dec, 2023 | 140.5 | 143.0 | 137.36 | 142.0 | 78.93 Thousand |
| 30 Nov, 2023 | 142.5 | 142.5 | 137.0 | 140.0 | 116.17 Thousand |
| 29 Nov, 2023 | 140.0 | 140.0 | 136.0 | 138.5 | 131.93 Thousand |
| 28 Nov, 2023 | 142.0 | 142.0 | 137.91 | 140.0 | 204.7 Thousand |
| 27 Nov, 2023 | 140.0 | 142.0 | 137.49 | 142.0 | 166.67 Thousand |
| 24 Nov, 2023 | 142.5 | 142.5 | 139.0 | 140.0 | 210.77 Thousand |
| 23 Nov, 2023 | 142.0 | 142.0 | 139.0 | 141.5 | 79.37 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH