BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 143.81 | 144.8 | 140.0 | 143.25 | 948.85 Thousand |
| 19 Jan, 2024 | 142.24 | 144.5 | 142.24 | 143.75 | 104.07 Thousand |
| 18 Jan, 2024 | 141.43 | 144.0 | 140.0 | 143.0 | 492.3 Thousand |
| 17 Jan, 2024 | 143.32 | 144.5 | 141.09 | 144.5 | 103.78 Thousand |
| 16 Jan, 2024 | 144.01 | 145.0 | 140.5 | 144.5 | 174.56 Thousand |
| 15 Jan, 2024 | 143.39 | 147.5 | 141.0 | 146.0 | 1.14 Million |
| 12 Jan, 2024 | 146.6 | 147.5 | 142.5 | 145.0 | 56.17 Thousand |
| 11 Jan, 2024 | 144.0 | 147.5 | 143.5 | 144.5 | 408.16 Thousand |
| 10 Jan, 2024 | 144.5 | 147.0 | 142.5 | 144.5 | 272.77 Thousand |
| 09 Jan, 2024 | 146.61 | 147.5 | 142.0 | 144.75 | 199.48 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH