BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 146.0 | 147.0 | 143.5 | 146.0 | 333.39 Thousand |
| 03 Jul, 2024 | 146.0 | 147.5 | 143.75 | 145.25 | 295.11 Thousand |
| 02 Jul, 2024 | 145.0 | 146.0 | 141.5 | 145.0 | 231.05 Thousand |
| 01 Jul, 2024 | 144.0 | 146.31 | 142.5 | 145.5 | 253.19 Thousand |
| 28 Jun, 2024 | 143.5 | 144.5 | 142.5 | 143.75 | 439.14 Thousand |
| 27 Jun, 2024 | 142.5 | 144.5 | 141.81 | 143.5 | 358.71 Thousand |
| 26 Jun, 2024 | 143.5 | 144.24 | 142.25 | 142.75 | 730.22 Thousand |
| 25 Jun, 2024 | 144.5 | 144.5 | 141.5 | 144.5 | 119.44 Thousand |
| 24 Jun, 2024 | 144.0 | 144.71 | 143.5 | 144.0 | 243.97 Thousand |
| 21 Jun, 2024 | 144.0 | 145.97 | 142.0 | 143.5 | 223.54 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES