BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 148.0 | 148.0 | 145.34 | 145.75 | 411.43 Thousand |
| 31 Jul, 2024 | 144.5 | 148.5 | 144.0 | 147.0 | 218.19 Thousand |
| 30 Jul, 2024 | 146.5 | 149.0 | 145.7 | 147.0 | 136.3 Thousand |
| 29 Jul, 2024 | 147.0 | 149.0 | 144.5 | 144.75 | 210.3 Thousand |
| 26 Jul, 2024 | 143.0 | 149.0 | 143.0 | 145.5 | 401.78 Thousand |
| 25 Jul, 2024 | 144.5 | 148.0 | 143.44 | 145.0 | 159.89 Thousand |
| 24 Jul, 2024 | 141.5 | 148.58 | 141.5 | 145.5 | 255.84 Thousand |
| 23 Jul, 2024 | 146.5 | 147.0 | 143.98 | 146.5 | 235.66 Thousand |
| 22 Jul, 2024 | 147.0 | 148.5 | 147.0 | 147.0 | 252.55 Thousand |
| 19 Jul, 2024 | 146.0 | 149.0 | 142.5 | 146.0 | 186.69 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES