BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 145.5 | 146.0 | 144.82 | 145.5 | 72.84 Thousand |
| 29 Aug, 2024 | 145.5 | 146.5 | 144.0 | 144.0 | 412.51 Thousand |
| 28 Aug, 2024 | 145.0 | 146.5 | 143.99 | 145.5 | 161.11 Thousand |
| 27 Aug, 2024 | 146.0 | 148.0 | 141.5 | 144.0 | 236.3 Thousand |
| 23 Aug, 2024 | 146.5 | 149.0 | 143.0 | 146.0 | 385.78 Thousand |
| 22 Aug, 2024 | 146.5 | 146.5 | 144.23 | 145.0 | 277.6 Thousand |
| 21 Aug, 2024 | 148.0 | 149.0 | 145.13 | 146.0 | 372.02 Thousand |
| 20 Aug, 2024 | 145.0 | 148.5 | 145.0 | 145.0 | 88.98 Thousand |
| 19 Aug, 2024 | 145.0 | 147.5 | 144.0 | 145.0 | 180.05 Thousand |
| 16 Aug, 2024 | 144.5 | 148.5 | 144.0 | 145.0 | 105.13 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES