BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 156.0 | 158.5 | 154.5 | 158.5 | 277.03 Thousand |
| 19 Dec, 2024 | 158.0 | 158.5 | 154.5 | 155.5 | 101.31 Thousand |
| 18 Dec, 2024 | 158.0 | 160.0 | 157.25 | 157.5 | 505.68 Thousand |
| 17 Dec, 2024 | 157.0 | 159.0 | 156.5 | 157.0 | 219.91 Thousand |
| 16 Dec, 2024 | 157.0 | 158.5 | 156.0 | 156.5 | 162.79 Thousand |
| 13 Dec, 2024 | 157.0 | 159.0 | 155.5 | 157.0 | 438.06 Thousand |
| 12 Dec, 2024 | 156.0 | 157.0 | 154.5 | 155.0 | 117.44 Thousand |
| 11 Dec, 2024 | 156.0 | 156.0 | 153.5 | 154.75 | 956.74 Thousand |
| 10 Dec, 2024 | 155.0 | 156.0 | 153.5 | 155.5 | 240.62 Thousand |
| 09 Dec, 2024 | 152.5 | 154.0 | 150.62 | 154.0 | 347.63 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES