BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 155.0 | 156.0 | 154.0 | 155.0 | 809.2 Thousand |
| 21 Jan, 2025 | 154.5 | 156.0 | 153.5 | 154.0 | 187.32 Thousand |
| 20 Jan, 2025 | 154.5 | 156.0 | 153.95 | 154.0 | 570.59 Thousand |
| 17 Jan, 2025 | 154.5 | 157.0 | 154.0 | 154.0 | 501.17 Thousand |
| 16 Jan, 2025 | 156.5 | 159.0 | 154.71 | 157.0 | 324.49 Thousand |
| 15 Jan, 2025 | 156.0 | 160.0 | 154.0 | 154.5 | 910.09 Thousand |
| 14 Jan, 2025 | 156.5 | 158.0 | 156.0 | 156.0 | 186.61 Thousand |
| 13 Jan, 2025 | 156.5 | 161.0 | 156.5 | 157.0 | 399.1 Thousand |
| 10 Jan, 2025 | 159.5 | 161.0 | 156.0 | 158.5 | 230.27 Thousand |
| 09 Jan, 2025 | 159.0 | 161.0 | 158.0 | 159.5 | 184.36 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES