BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 154.5 | 158.0 | 153.25 | 153.5 | 351.49 Thousand |
| 18 Mar, 2025 | 155.0 | 158.0 | 153.0 | 153.0 | 130.38 Thousand |
| 17 Mar, 2025 | 154.0 | 157.25 | 153.5 | 154.5 | 329.54 Thousand |
| 14 Mar, 2025 | 154.0 | 157.5 | 153.0 | 154.0 | 218.15 Thousand |
| 13 Mar, 2025 | 155.0 | 157.0 | 154.0 | 154.0 | 150.51 Thousand |
| 12 Mar, 2025 | 156.0 | 159.0 | 154.0 | 154.0 | 107.83 Thousand |
| 11 Mar, 2025 | 155.0 | 159.0 | 154.0 | 154.0 | 569.05 Thousand |
| 10 Mar, 2025 | 155.0 | 159.0 | 154.5 | 154.5 | 128.22 Thousand |
| 07 Mar, 2025 | 157.0 | 157.5 | 153.5 | 155.0 | 101.56 Thousand |
| 06 Mar, 2025 | 155.0 | 158.0 | 153.5 | 155.0 | 440.23 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES