BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 140.0 | 144.0 | 137.5 | 143.0 | 236.84 Thousand |
| 15 Apr, 2025 | 143.5 | 146.0 | 139.0 | 146.0 | 167.72 Thousand |
| 14 Apr, 2025 | 142.5 | 146.0 | 139.0 | 145.0 | 120.15 Thousand |
| 11 Apr, 2025 | 139.5 | 147.0 | 137.0 | 144.0 | 104.05 Thousand |
| 10 Apr, 2025 | 141.0 | 147.5 | 140.78 | 142.0 | 401.2 Thousand |
| 09 Apr, 2025 | 134.0 | 138.0 | 132.52 | 135.25 | 250.02 Thousand |
| 08 Apr, 2025 | 141.0 | 141.0 | 137.0 | 138.5 | 368.97 Thousand |
| 07 Apr, 2025 | 131.5 | 139.5 | 125.68 | 136.0 | 597.25 Thousand |
| 04 Apr, 2025 | 141.5 | 150.0 | 138.0 | 140.5 | 503.94 Thousand |
| 03 Apr, 2025 | 144.5 | 148.0 | 142.5 | 145.5 | 580.36 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES