BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 158.0 | 160.0 | 157.0 | 158.0 | 175.68 Thousand |
| 02 Jun, 2025 | 156.5 | 160.0 | 156.0 | 158.0 | 282.23 Thousand |
| 30 May, 2025 | 158.5 | 160.0 | 154.0 | 157.5 | 188.45 Thousand |
| 29 May, 2025 | 157.0 | 157.5 | 154.5 | 156.0 | 373.76 Thousand |
| 28 May, 2025 | 157.5 | 162.0 | 154.5 | 157.5 | 488.41 Thousand |
| 27 May, 2025 | 157.0 | 160.5 | 154.0 | 156.5 | 437.93 Thousand |
| 23 May, 2025 | 156.5 | 160.0 | 153.75 | 156.0 | 154.73 Thousand |
| 22 May, 2025 | 158.5 | 160.0 | 156.5 | 157.5 | 152.59 Thousand |
| 21 May, 2025 | 158.5 | 161.0 | 158.0 | 158.0 | 407.99 Thousand |
| 20 May, 2025 | 158.0 | 160.5 | 157.0 | 158.0 | 2.18 Million |
BRGE
BRH
BRIG
BRCK
BREE
BRES