BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 161.5 | 164.0 | 158.0 | 161.5 | 328.47 Thousand |
| 14 Jul, 2025 | 161.5 | 162.0 | 157.5 | 161.0 | 485.36 Thousand |
| 11 Jul, 2025 | 159.0 | 161.5 | 157.0 | 160.5 | 203.42 Thousand |
| 10 Jul, 2025 | 160.0 | 161.57 | 159.5 | 160.0 | 231.44 Thousand |
| 09 Jul, 2025 | 159.5 | 162.0 | 158.5 | 159.5 | 147.69 Thousand |
| 08 Jul, 2025 | 159.5 | 162.0 | 158.8 | 160.0 | 593.31 Thousand |
| 07 Jul, 2025 | 160.0 | 160.5 | 158.5 | 158.5 | 1.1 Million |
| 04 Jul, 2025 | 157.0 | 160.5 | 156.61 | 160.0 | 421.65 Thousand |
| 03 Jul, 2025 | 158.0 | 160.0 | 156.5 | 157.5 | 147.23 Thousand |
| 02 Jul, 2025 | 157.0 | 159.5 | 156.07 | 158.0 | 496.81 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES