BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 155.5 | 159.0 | 153.0 | 156.5 | 197.16 Thousand |
| 30 Jan, 2025 | 155.5 | 155.89 | 153.5 | 154.5 | 84.73 Thousand |
| 29 Jan, 2025 | 152.5 | 156.0 | 152.5 | 154.5 | 281.34 Thousand |
| 28 Jan, 2025 | 154.34 | 160.5 | 152.5 | 156.0 | 1 Million |
| 27 Jan, 2025 | 157.2 | 157.5 | 152.56 | 153.5 | 220.38 Thousand |
| 24 Jan, 2025 | 158.0 | 158.0 | 155.5 | 155.5 | 113.66 Thousand |
| 23 Jan, 2025 | 155.74 | 158.0 | 154.0 | 158.0 | 288.52 Thousand |
| 22 Jan, 2025 | 155.72 | 156.0 | 154.0 | 155.0 | 809.2 Thousand |
| 21 Jan, 2025 | 155.0 | 156.0 | 153.5 | 154.0 | 187.32 Thousand |
| 20 Jan, 2025 | 154.15 | 156.0 | 153.95 | 154.0 | 570.59 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH