BlackRock Frontiers Investment Trust plc (BRFI.L)

GBp 157.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 146.0 148.5 145.75 145.75 933.58 Thousand
14 Oct, 2024 147.0 149.0 144.0 148.0 210.54 Thousand
11 Oct, 2024 147.0 148.5 144.0 145.5 181.47 Thousand
10 Oct, 2024 143.5 148.5 143.5 147.5 325.56 Thousand
09 Oct, 2024 142.21 146.5 141.5 146.5 670.06 Thousand
08 Oct, 2024 146.0 148.5 142.5 144.0 823.66 Thousand
07 Oct, 2024 147.43 149.0 143.71 146.0 170.42 Thousand
04 Oct, 2024 146.47 148.0 144.66 145.5 376.27 Thousand
03 Oct, 2024 143.74 147.5 143.52 146.0 72.13 Thousand
02 Oct, 2024 144.0 148.5 144.0 145.5 224.29 Thousand