BlackRock Frontiers Investment Trust plc (BRFI.L)
GBp 152.0
(0.0%)
GBp 152.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 157.0 | 157.0 | 154.0 | 154.0 | 150.51 Thousand |
| 12 Mar, 2025 | 155.04 | 159.0 | 154.0 | 154.0 | 107.83 Thousand |
| 11 Mar, 2025 | 156.29 | 159.0 | 154.0 | 154.0 | 569.05 Thousand |
| 10 Mar, 2025 | 157.96 | 159.0 | 154.5 | 154.5 | 128.22 Thousand |
| 07 Mar, 2025 | 157.5 | 157.5 | 153.5 | 155.0 | 101.56 Thousand |
| 06 Mar, 2025 | 156.1 | 158.0 | 153.5 | 155.0 | 440.23 Thousand |
| 05 Mar, 2025 | 157.72 | 158.5 | 154.0 | 156.5 | 522.91 Thousand |
| 04 Mar, 2025 | 160.1 | 161.0 | 155.5 | 156.0 | 216.4 Thousand |
| 03 Mar, 2025 | 158.37 | 161.0 | 157.06 | 158.0 | 265.16 Thousand |
| 28 Feb, 2025 | 158.85 | 159.5 | 157.5 | 157.5 | 98.5 Thousand |
TQR
OPTL
000768
004090
DIST
NXTH