BlackRock Frontiers Investment Trust plc (BRFI)
GBX 176.5
(0.1%)
GBX 176.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 171.0 | 172.0 | 166.93 | 171.0 | 341.59 Thousand |
| 26 Aug, 2025 | 171.0 | 172.0 | 165.5 | 170.5 | 289.24 Thousand |
| 22 Aug, 2025 | 171.0 | 171.0 | 165.5 | 170.25 | 267.21 Thousand |
| 21 Aug, 2025 | 170.0 | 171.0 | 165.5 | 170.25 | 120.3 Thousand |
| 20 Aug, 2025 | 169.0 | 170.0 | 167.5 | 170.0 | 154.59 Thousand |
| 19 Aug, 2025 | 169.5 | 170.0 | 166.0 | 169.0 | 158.48 Thousand |
| 18 Aug, 2025 | 168.5 | 170.0 | 168.0 | 169.0 | 171.95 Thousand |
| 15 Aug, 2025 | 168.0 | 170.0 | 168.0 | 168.0 | 74.94 Thousand |
| 14 Aug, 2025 | 169.57 | 170.0 | 169.0 | 169.25 | 230.28 Thousand |
| 13 Aug, 2025 | 169.5 | 170.0 | 162.5 | 170.0 | 393.75 Thousand |
BRGE
BRH
BRIG
BRCK
BREE
BRES