Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 430.0 430.0 416.5 421.0 357.94 Thousand
23 Sep, 2024 417.0 425.0 407.5 418.5 227.08 Thousand
20 Sep, 2024 410.0 424.5 410.0 417.0 829.85 Thousand
19 Sep, 2024 398.0 428.5 398.0 428.5 1.7 Million
18 Sep, 2024 437.0 437.0 415.5 416.0 247.69 Thousand
17 Sep, 2024 418.5 422.5 417.52 418.5 757.13 Thousand
16 Sep, 2024 405.0 419.0 405.0 418.5 354.38 Thousand
13 Sep, 2024 410.5 415.18 409.0 413.0 315.97 Thousand
12 Sep, 2024 398.5 417.5 398.5 412.5 283.08 Thousand
11 Sep, 2024 406.5 415.5 406.5 409.5 284.6 Thousand