Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 446.8 449.0 442.4 443.2 769.13 Thousand
22 Apr, 2025 440.0 451.8 438.2 441.4 394.4 Thousand
17 Apr, 2025 450.6 450.6 441.6 444.4 1.2 Million
16 Apr, 2025 448.6 451.2 442.8 449.0 1.19 Million
15 Apr, 2025 440.6 451.0 440.6 451.0 787.43 Thousand
14 Apr, 2025 441.0 449.2 434.8 442.0 566.42 Thousand
11 Apr, 2025 439.2 445.8 424.0 434.8 648.89 Thousand
10 Apr, 2025 448.6 451.0 434.0 434.0 1.01 Million
09 Apr, 2025 429.6 429.6 414.4 423.4 718.42 Thousand
08 Apr, 2025 402.8 429.2 400.96 428.0 1.32 Million