Breedon Group PLC (BREE)
GBX 376.2
(2.79%)
GBX 376.2
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 496.0 | 496.0 | 470.0 | 472.0 | 483.56 Thousand |
| 21 Mar, 2025 | 477.5 | 477.6 | 471.0 | 473.5 | 1.74 Million |
| 20 Mar, 2025 | 458.0 | 483.68 | 458.0 | 476.0 | 1.19 Million |
| 19 Mar, 2025 | 476.0 | 477.5 | 473.2 | 476.5 | 845.67 Thousand |
| 18 Mar, 2025 | 498.0 | 498.0 | 472.75 | 477.5 | 1 Million |
| 17 Mar, 2025 | 479.0 | 483.0 | 474.9 | 477.5 | 536.9 Thousand |
| 14 Mar, 2025 | 472.0 | 482.5 | 466.88 | 480.0 | 926.83 Thousand |
| 13 Mar, 2025 | 477.0 | 479.0 | 471.0 | 472.5 | 2.22 Million |
| 12 Mar, 2025 | 449.0 | 476.5 | 449.0 | 474.0 | 4.48 Million |
| 11 Mar, 2025 | 494.0 | 494.0 | 467.5 | 467.5 | 577.62 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK