Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 365.4 374.5 365.4 373.8 911.37 Thousand
21 Aug, 2025 371.0 371.0 362.8 366.2 957.13 Thousand
20 Aug, 2025 372.0 373.0 368.8 370.0 1.41 Million
19 Aug, 2025 365.0 372.8 365.0 372.2 941.77 Thousand
18 Aug, 2025 378.2 380.2 363.0 364.6 2.61 Million
15 Aug, 2025 366.0 379.6 366.0 376.2 775.38 Thousand
14 Aug, 2025 374.0 382.6 374.0 376.8 1.35 Million
13 Aug, 2025 369.4 379.4 369.4 377.0 1.37 Million
12 Aug, 2025 364.2 376.2 364.2 375.6 577.95 Thousand
11 Aug, 2025 377.0 377.0 367.8 367.8 810.72 Thousand