Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 421.5 425.0 419.0 422.0 376.32 Thousand
16 Jan, 2025 432.5 432.5 414.0 422.0 604.09 Thousand
15 Jan, 2025 407.0 420.0 406.5 419.5 726.44 Thousand
14 Jan, 2025 408.0 409.5 401.0 404.0 556.66 Thousand
13 Jan, 2025 411.5 413.0 404.0 405.5 966.78 Thousand
10 Jan, 2025 421.0 421.0 410.5 410.5 499.84 Thousand
09 Jan, 2025 418.0 418.5 406.72 417.0 1.72 Million
08 Jan, 2025 429.5 434.0 411.0 413.0 946.87 Thousand
07 Jan, 2025 454.5 454.5 423.0 425.5 807.34 Thousand
06 Jan, 2025 431.0 441.5 431.0 438.5 463.01 Thousand