Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 442.5 444.0 436.5 436.5 287.45 Thousand
02 Jan, 2025 465.5 465.5 442.0 443.0 185.79 Thousand
31 Dec, 2024 437.5 446.0 437.5 445.5 86.17 Thousand
30 Dec, 2024 435.5 444.0 431.0 439.5 241.29 Thousand
27 Dec, 2024 469.0 469.0 443.5 445.0 158.24 Thousand
24 Dec, 2024 425.0 451.0 424.5 447.0 81.92 Thousand
23 Dec, 2024 441.5 447.0 440.0 447.0 269.15 Thousand
20 Dec, 2024 440.0 450.5 439.3 444.5 1.03 Million
19 Dec, 2024 455.0 455.0 443.4 445.5 1.17 Million
18 Dec, 2024 447.5 460.0 447.5 452.0 1.06 Million