Breedon Group PLC (BREE)

GBX 367.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 367.6 369.4 359.2 360.0 3.11 Million
25 Jul, 2025 359.6 364.6 355.2 361.8 1.17 Million
24 Jul, 2025 370.0 370.0 354.8 360.6 2.53 Million
23 Jul, 2025 372.0 380.0 344.0 358.8 8.85 Million
22 Jul, 2025 394.6 397.4 386.35 388.0 1.69 Million
21 Jul, 2025 393.4 395.2 390.0 393.0 776.72 Thousand
18 Jul, 2025 391.2 394.91 388.8 392.0 936.73 Thousand
17 Jul, 2025 387.8 392.0 386.2 388.8 867.76 Thousand
16 Jul, 2025 385.2 389.0 384.09 385.8 1.06 Million
15 Jul, 2025 385.0 390.0 385.0 387.6 1.2 Million