Breedon Group PLC (BREE)
GBX 367.8
(-2.44%)
GBX 367.8
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 389.6 | 389.6 | 385.0 | 386.0 | 430.77 Thousand |
| 11 Jul, 2025 | 387.2 | 388.6 | 384.2 | 387.0 | 561.5 Thousand |
| 10 Jul, 2025 | 395.0 | 395.0 | 381.4 | 389.2 | 413.87 Thousand |
| 09 Jul, 2025 | 385.2 | 394.0 | 378.6 | 382.8 | 834.67 Thousand |
| 08 Jul, 2025 | 389.2 | 389.2 | 376.0 | 382.0 | 795.81 Thousand |
| 07 Jul, 2025 | 370.0 | 383.2 | 370.0 | 377.2 | 577.42 Thousand |
| 04 Jul, 2025 | 375.2 | 388.0 | 372.6 | 374.2 | 468.19 Thousand |
| 03 Jul, 2025 | 393.4 | 393.4 | 378.4 | 380.4 | 1.94 Million |
| 02 Jul, 2025 | 399.4 | 399.4 | 373.9 | 375.2 | 2 Million |
| 01 Jul, 2025 | 400.0 | 400.6 | 381.8 | 391.6 | 1.88 Million |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK