Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 462.0 463.5 454.0 456.5 881.55 Thousand
16 Dec, 2024 468.5 471.0 461.5 462.5 806.71 Thousand
13 Dec, 2024 452.0 471.5 451.5 470.0 473.86 Thousand
12 Dec, 2024 466.0 469.5 465.0 465.0 637.83 Thousand
11 Dec, 2024 466.0 469.5 462.5 467.0 1.37 Million
10 Dec, 2024 470.0 470.0 462.5 465.5 867.74 Thousand
09 Dec, 2024 470.0 471.0 465.0 468.5 741.17 Thousand
06 Dec, 2024 469.0 475.0 460.5 465.5 469.03 Thousand
05 Dec, 2024 459.5 473.0 459.0 463.0 615.13 Thousand
04 Dec, 2024 470.0 470.0 460.5 462.0 599.81 Thousand