Breedon Group PLC (BREE)

GBX 367.8

(-2.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 17.5 17.5 16.75 16.75 25.55 Thousand
18 Jun, 2008 17.5 17.5 16.75 16.75 1126.00
16 Jun, 2008 17.15 17.5 16.75 16.75 49.74 Thousand
13 Jun, 2008 17.5 17.5 16.0 16.75 11.9 Thousand
12 Jun, 2008 14.0 16.5 11.0 16.5 305.12 Thousand