Breedon Group PLC (BREE)

GBX 377.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 17.63 17.63 16.5 16.5 2000.00
22 Sep, 2008 16.5 18.0 15.5 16.5 57.05 Thousand
19 Sep, 2008 15.5 18.0 15.0 15.75 76.63 Thousand
17 Sep, 2008 15.87 15.87 15.25 15.25 1.00
04 Sep, 2008 15.0 15.75 15.0 15.75 20 Thousand
01 Sep, 2008 16.2 16.2 15.75 15.75 6001.00
21 Aug, 2008 16.2 16.2 16.0 16.0 4000.00
13 Aug, 2008 16.31 16.31 15.0 15.75 18.39 Thousand
04 Aug, 2008 16.31 16.31 15.75 15.75 800.00
29 Jul, 2008 16.31 16.31 15.75 15.75 83.00