Breedon Group PLC (BREE)

GBX 377.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 16.0 16.0 16.0 16.0 6241.00
16 Jan, 2009 16.0 16.0 16.0 16.0 600.00
15 Jan, 2009 16.0 16.0 15.5 15.5 600.00
12 Jan, 2009 16.0 16.0 15.5 15.5 800.00
07 Jan, 2009 13.5 15.5 13.5 15.5 3800.00
24 Dec, 2008 15.75 15.75 15.5 15.5 30 Thousand
22 Dec, 2008 13.5 15.0 13.5 14.0 60 Thousand
12 Dec, 2008 16.63 16.63 15.5 15.5 3499.00
08 Dec, 2008 16.63 16.63 15.5 15.5 106.00
26 Nov, 2008 14.37 15.5 14.37 15.5 200.00