GBX 377.0
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2009 | 16.0 | 16.0 | 16.0 | 16.0 | 6241.00 |
16 Jan, 2009 | 16.0 | 16.0 | 16.0 | 16.0 | 600.00 |
15 Jan, 2009 | 16.0 | 16.0 | 15.5 | 15.5 | 600.00 |
12 Jan, 2009 | 16.0 | 16.0 | 15.5 | 15.5 | 800.00 |
07 Jan, 2009 | 13.5 | 15.5 | 13.5 | 15.5 | 3800.00 |
24 Dec, 2008 | 15.75 | 15.75 | 15.5 | 15.5 | 30 Thousand |
22 Dec, 2008 | 13.5 | 15.0 | 13.5 | 14.0 | 60 Thousand |
12 Dec, 2008 | 16.63 | 16.63 | 15.5 | 15.5 | 3499.00 |
08 Dec, 2008 | 16.63 | 16.63 | 15.5 | 15.5 | 106.00 |
26 Nov, 2008 | 14.37 | 15.5 | 14.37 | 15.5 | 200.00 |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK