Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 15.5 15.5 15.0 15.0 14 Thousand
24 Jul, 2009 15.5 15.5 15.0 15.0 6001.00
06 Jul, 2009 16.19 16.19 15.25 15.25 2000.00
03 Jul, 2009 16.19 16.19 15.25 15.25 200.00
30 Jun, 2009 15.0 15.25 15.0 15.25 10 Thousand
17 Jun, 2009 17.0 17.0 16.25 16.25 1000.00
16 Jun, 2009 16.91 16.91 16.0 16.0 2957.00
15 Jun, 2009 16.91 16.91 16.0 16.0 2400.00
11 Jun, 2009 17.13 17.13 16.0 16.0 1000.00
08 Jun, 2009 15.25 16.0 14.87 16.0 46.05 Thousand