Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 14.0 14.5 14.0 14.5 5000.00
08 Jan, 2010 14.0 14.5 14.0 14.5 4000.00
29 Dec, 2009 14.5 14.5 14.5 14.5 10 Thousand
16 Dec, 2009 14.0 14.5 14.0 14.5 11 Thousand
15 Dec, 2009 14.5 14.75 14.0 14.75 54 Thousand
14 Dec, 2009 14.0 14.75 14.0 14.75 10 Thousand
11 Dec, 2009 14.75 14.75 14.75 14.75 12 Thousand
10 Dec, 2009 15.44 15.44 15.25 15.25 1000.00
09 Dec, 2009 15.0 15.25 15.0 15.25 20 Thousand
02 Dec, 2009 14.5 15.0 14.5 15.0 3200.00