Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 14.0 14.5 14.0 14.5 1000.00
14 May, 2010 14.0 15.0 14.0 15.0 2000.00
22 Apr, 2010 16.0 16.0 15.0 15.0 610.00
21 Apr, 2010 15.0 15.0 15.0 15.0 10 Thousand
19 Apr, 2010 14.0 15.0 14.0 15.0 10 Thousand
13 Apr, 2010 14.5 15.0 14.5 15.0 30 Thousand
31 Mar, 2010 13.0 14.0 13.0 14.0 2000.00
23 Mar, 2010 14.4 14.4 14.0 14.0 13.8 Thousand
11 Mar, 2010 13.0 14.4 13.0 14.0 23 Thousand
02 Mar, 2010 13.25 14.0 13.25 14.0 2667.00