Breedon Group PLC (BREE)
GBX 373.6
(4.47%)
GBX 373.6
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 357.6 | 373.6 | 357.6 | 373.6 | 599.29 Thousand |
| 07 Aug, 2025 | 360.0 | 374.0 | 360.0 | 371.0 | 2.06 Million |
| 06 Aug, 2025 | 364.0 | 368.2 | 361.6 | 363.0 | 808.99 Thousand |
| 05 Aug, 2025 | 365.6 | 373.8 | 361.8 | 363.8 | 916.73 Thousand |
| 04 Aug, 2025 | 362.6 | 369.4 | 362.4 | 366.0 | 1.64 Million |
| 01 Aug, 2025 | 358.0 | 365.49 | 358.0 | 363.4 | 1.3 Million |
| 31 Jul, 2025 | 360.8 | 368.6 | 359.22 | 362.6 | 1.39 Million |
| 30 Jul, 2025 | 358.8 | 364.59 | 358.8 | 358.8 | 870.62 Thousand |
| 29 Jul, 2025 | 361.6 | 362.8 | 354.4 | 360.0 | 1.81 Million |
| 28 Jul, 2025 | 367.6 | 369.4 | 359.2 | 360.0 | 3.11 Million |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK