Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 14.0 14.75 14.0 14.75 10 Thousand
11 Dec, 2009 14.75 14.75 14.75 14.75 12 Thousand
10 Dec, 2009 15.44 15.44 15.25 15.25 1000.00
09 Dec, 2009 15.0 15.25 15.0 15.25 20 Thousand
02 Dec, 2009 14.5 15.0 14.5 15.0 3200.00
16 Nov, 2009 15.38 15.38 15.0 15.0 800.00
13 Nov, 2009 15.0 15.0 15.0 15.0 1000.00
12 Nov, 2009 15.0 15.25 15.0 15.25 5000.00
10 Nov, 2009 14.75 15.25 14.75 15.25 21.8 Thousand
03 Nov, 2009 15.25 15.25 15.0 15.25 27.4 Thousand