Breedon Group PLC (BREE)

GBX 377.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2008 14.0 16.5 13.0 16.5 120.01 Thousand
13 Nov, 2008 17.63 17.63 16.5 16.5 800.00
05 Nov, 2008 18.0 18.0 16.5 16.5 60 Thousand
30 Oct, 2008 17.63 17.63 16.0 16.5 12.55 Thousand
27 Oct, 2008 17.63 17.63 16.5 16.5 200.00
13 Oct, 2008 17.0 18.5 17.0 18.5 20 Thousand
02 Oct, 2008 19.63 19.63 18.5 18.5 2368.00
30 Sep, 2008 19.63 19.63 18.5 18.5 5095.00
26 Sep, 2008 17.0 18.5 17.0 18.5 10 Thousand
24 Sep, 2008 19.0 19.0 18.5 18.5 10.8 Thousand