Breedon Group PLC (BREE)

GBX 375.6

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 15.5 16.0 15.5 16.0 4243.00
15 Jul, 2008 16.2 16.2 15.5 15.75 51.23 Thousand
11 Jul, 2008 15.5 16.0 15.5 15.75 62.4 Thousand
10 Jul, 2008 15.25 15.75 15.25 15.75 1360.00
07 Jul, 2008 16.5 16.75 16.5 16.75 20 Thousand
02 Jul, 2008 17.7 17.7 15.0 17.25 1.54 Million
01 Jul, 2008 17.0 17.25 17.0 17.25 52 Thousand
27 Jun, 2008 16.75 17.5 16.75 17.5 446.00
24 Jun, 2008 18.25 18.25 17.5 17.5 1049.00
23 Jun, 2008 18.25 18.25 17.5 17.5 2000.00