Breedon Group PLC (BREE)

GBX 377.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 437.0 437.4 425.6 425.8 1.43 Million
17 Jun, 2025 415.4 436.0 415.4 435.6 3.01 Million
16 Jun, 2025 432.4 438.6 432.4 436.2 1.55 Million
13 Jun, 2025 422.0 442.0 422.0 436.6 713.56 Thousand
12 Jun, 2025 461.0 461.0 436.0 443.0 1.69 Million
11 Jun, 2025 430.2 456.4 430.2 442.8 429.93 Thousand
10 Jun, 2025 447.4 456.2 443.2 451.6 331.4 Thousand
09 Jun, 2025 462.6 462.6 444.4 451.2 269.46 Thousand
06 Jun, 2025 445.0 450.2 443.4 447.4 594.06 Thousand
05 Jun, 2025 433.4 448.4 433.4 443.6 1.24 Million