Breedon Group PLC (BREE)

GBX 376.8

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 433.4 448.4 433.4 443.6 1.24 Million
04 Jun, 2025 465.2 465.2 444.8 447.0 293.68 Thousand
03 Jun, 2025 456.6 456.6 444.22 446.2 336.15 Thousand
02 Jun, 2025 456.0 457.6 445.4 449.6 491.57 Thousand
30 May, 2025 475.0 475.0 456.2 456.2 1.15 Million
29 May, 2025 460.4 465.4 457.6 459.4 347.38 Thousand
28 May, 2025 479.8 479.8 456.4 459.4 454.58 Thousand
27 May, 2025 469.0 471.0 455.0 457.0 288.1 Thousand
23 May, 2025 475.6 475.6 447.6 457.4 357.7 Thousand
22 May, 2025 440.2 462.8 440.2 457.4 413.94 Thousand