Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 426.5 426.5 412.5 415.5 660.16 Thousand
07 Oct, 2024 422.0 425.0 414.5 421.0 369.53 Thousand
04 Oct, 2024 415.0 423.0 408.0 420.0 954.18 Thousand
03 Oct, 2024 410.0 417.0 408.0 409.5 303.23 Thousand
02 Oct, 2024 401.0 420.0 401.0 411.5 1.34 Million
01 Oct, 2024 437.0 437.0 419.5 421.5 678.06 Thousand
30 Sep, 2024 437.0 437.0 424.6 428.0 775.5 Thousand
27 Sep, 2024 402.0 429.0 402.0 429.0 465.62 Thousand
26 Sep, 2024 430.0 430.0 420.0 423.0 335.51 Thousand
25 Sep, 2024 427.0 427.0 411.0 421.0 860.1 Thousand