Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 465.0 465.0 450.0 461.4 383.36 Thousand
14 May, 2025 455.0 459.6 442.2 455.6 376.56 Thousand
13 May, 2025 441.2 452.2 441.2 451.6 758.17 Thousand
12 May, 2025 448.6 452.4 441.0 442.6 636.54 Thousand
09 May, 2025 430.6 458.4 430.6 445.0 244.45 Thousand
08 May, 2025 469.4 469.4 447.0 450.0 567.49 Thousand
07 May, 2025 451.0 451.0 445.0 446.0 926.21 Thousand
06 May, 2025 450.6 456.0 446.2 451.2 950.88 Thousand
02 May, 2025 436.2 449.2 430.8 448.0 407.48 Thousand
01 May, 2025 430.2 439.0 428.4 438.2 301.12 Thousand