Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 413.5 428.5 413.5 428.0 1.62 Million
21 Oct, 2024 419.0 443.5 419.0 426.5 733.35 Thousand
18 Oct, 2024 437.5 441.5 432.0 438.5 2.34 Million
17 Oct, 2024 430.0 444.0 430.0 439.5 674.05 Thousand
16 Oct, 2024 434.0 437.0 430.05 437.0 690.52 Thousand
15 Oct, 2024 434.0 434.0 425.5 428.0 452.61 Thousand
14 Oct, 2024 429.0 429.5 424.0 427.5 295.14 Thousand
11 Oct, 2024 424.0 433.5 424.0 427.0 470.55 Thousand
10 Oct, 2024 437.0 437.0 422.5 429.0 488.29 Thousand
09 Oct, 2024 419.0 425.5 415.0 424.0 444.49 Thousand