Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 440.2 462.8 440.2 457.4 413.94 Thousand
21 May, 2025 468.0 470.6 462.6 464.8 429.9 Thousand
20 May, 2025 483.0 483.0 466.4 469.2 432.24 Thousand
19 May, 2025 457.8 467.4 455.0 467.4 737.22 Thousand
16 May, 2025 466.4 466.4 456.86 458.6 382.33 Thousand
15 May, 2025 465.0 465.0 450.0 461.4 383.36 Thousand
14 May, 2025 455.0 459.6 442.2 455.6 376.56 Thousand
13 May, 2025 441.2 452.2 441.2 451.6 758.17 Thousand
12 May, 2025 448.6 452.4 441.0 442.6 636.54 Thousand
09 May, 2025 430.6 458.4 430.6 445.0 244.45 Thousand