Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 441.0 449.2 434.8 442.0 566.42 Thousand
11 Apr, 2025 439.2 445.8 424.0 434.8 648.89 Thousand
10 Apr, 2025 448.6 451.0 434.0 434.0 1.01 Million
09 Apr, 2025 429.6 429.6 414.4 423.4 718.42 Thousand
08 Apr, 2025 402.8 429.2 400.96 428.0 1.32 Million
07 Apr, 2025 405.0 428.4 397.32 409.4 795.94 Thousand
04 Apr, 2025 428.6 464.2 412.6 423.6 804.17 Thousand
03 Apr, 2025 428.2 442.2 428.2 439.6 339.58 Thousand
02 Apr, 2025 469.4 469.4 440.4 450.0 387.88 Thousand
01 Apr, 2025 451.2 454.8 443.4 448.2 474.53 Thousand