Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 398.5 416.0 398.5 413.0 276.86 Thousand
09 Sep, 2024 398.5 412.5 398.5 411.0 183.84 Thousand
06 Sep, 2024 420.0 420.0 406.0 408.0 263.11 Thousand
05 Sep, 2024 415.5 417.0 408.0 412.0 410.56 Thousand
04 Sep, 2024 398.5 414.0 398.5 409.5 354.38 Thousand
03 Sep, 2024 404.5 418.58 404.5 413.0 384.27 Thousand
02 Sep, 2024 424.0 424.5 414.0 419.0 2.81 Million
30 Aug, 2024 419.24 420.0 415.5 420.0 906.27 Thousand
29 Aug, 2024 417.0 419.5 415.5 417.5 2.73 Million
28 Aug, 2024 435.0 435.0 410.5 417.0 298 Thousand