Breedon Group PLC (BREE)
GBX 364.6
(-3.6%)
GBX 364.6
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 494.0 | 494.0 | 467.5 | 467.5 | 577.62 Thousand |
| 10 Mar, 2025 | 471.0 | 492.0 | 462.5 | 478.0 | 606.84 Thousand |
| 07 Mar, 2025 | 476.0 | 487.0 | 468.5 | 487.0 | 1.07 Million |
| 06 Mar, 2025 | 495.0 | 495.0 | 477.0 | 478.0 | 2.57 Million |
| 05 Mar, 2025 | 460.0 | 501.0 | 454.5 | 478.5 | 3.91 Million |
| 04 Mar, 2025 | 450.0 | 450.0 | 422.5 | 427.5 | 875.43 Thousand |
| 03 Mar, 2025 | 441.0 | 441.0 | 437.0 | 438.0 | 465.91 Thousand |
| 28 Feb, 2025 | 433.0 | 441.0 | 433.0 | 438.0 | 1.14 Million |
| 27 Feb, 2025 | 445.0 | 445.0 | 435.0 | 436.0 | 430.62 Thousand |
| 26 Feb, 2025 | 430.0 | 447.0 | 429.9 | 445.0 | 976.78 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK