Breedon Group PLC (BREE)

GBX 373.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 470.0 470.0 446.0 446.0 378.29 Thousand
14 Feb, 2025 448.0 452.5 447.5 448.0 282.09 Thousand
13 Feb, 2025 457.0 461.0 443.5 447.0 271.31 Thousand
12 Feb, 2025 423.5 447.5 423.5 445.5 567.04 Thousand
11 Feb, 2025 426.0 452.5 426.0 443.0 496.92 Thousand
10 Feb, 2025 441.5 448.5 441.5 446.0 257.72 Thousand
07 Feb, 2025 449.0 451.5 441.0 442.5 557.79 Thousand
06 Feb, 2025 439.5 449.5 437.63 448.0 915.69 Thousand
05 Feb, 2025 451.5 451.5 428.0 437.0 653.99 Thousand
04 Feb, 2025 428.0 433.5 426.5 432.5 532.16 Thousand