Breedon Group PLC (BREE)
GBX 373.8
(2.3%)
GBX 373.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 414.5 | 435.5 | 414.5 | 429.5 | 594.25 Thousand |
| 31 Jan, 2025 | 435.0 | 437.5 | 432.5 | 436.0 | 278.52 Thousand |
| 30 Jan, 2025 | 427.0 | 435.5 | 427.0 | 435.0 | 994.23 Thousand |
| 29 Jan, 2025 | 434.5 | 438.0 | 427.5 | 428.5 | 2.49 Million |
| 28 Jan, 2025 | 426.0 | 436.5 | 425.0 | 434.5 | 765.03 Thousand |
| 27 Jan, 2025 | 425.5 | 428.0 | 423.0 | 427.0 | 677.41 Thousand |
| 24 Jan, 2025 | 438.0 | 438.0 | 427.0 | 427.0 | 1.2 Million |
| 23 Jan, 2025 | 430.0 | 432.8 | 426.5 | 431.0 | 575.25 Thousand |
| 22 Jan, 2025 | 428.5 | 430.5 | 425.0 | 428.0 | 747.87 Thousand |
| 21 Jan, 2025 | 420.5 | 429.0 | 419.0 | 427.0 | 609.47 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK