Breedon Group PLC (BREE)
GBX 367.4
(-4.27%)
GBX 367.4
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 421.0 | 421.0 | 410.5 | 410.5 | 499.84 Thousand |
| 09 Jan, 2025 | 418.0 | 418.5 | 406.72 | 417.0 | 1.72 Million |
| 08 Jan, 2025 | 429.5 | 434.0 | 411.0 | 413.0 | 946.87 Thousand |
| 07 Jan, 2025 | 454.5 | 454.5 | 423.0 | 425.5 | 807.34 Thousand |
| 06 Jan, 2025 | 431.0 | 441.5 | 431.0 | 438.5 | 463.01 Thousand |
| 03 Jan, 2025 | 442.5 | 444.0 | 436.5 | 436.5 | 287.45 Thousand |
| 02 Jan, 2025 | 465.5 | 465.5 | 442.0 | 443.0 | 185.79 Thousand |
| 31 Dec, 2024 | 437.5 | 446.0 | 437.5 | 445.5 | 86.17 Thousand |
| 30 Dec, 2024 | 435.5 | 444.0 | 431.0 | 439.5 | 241.29 Thousand |
| 27 Dec, 2024 | 469.0 | 469.0 | 443.5 | 445.0 | 158.24 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK