Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 455.0 455.0 443.4 445.5 1.17 Million
18 Dec, 2024 447.5 460.0 447.5 452.0 1.06 Million
17 Dec, 2024 462.0 463.5 454.0 456.5 881.55 Thousand
16 Dec, 2024 468.5 471.0 461.5 462.5 806.71 Thousand
13 Dec, 2024 452.0 471.5 451.5 470.0 473.86 Thousand
12 Dec, 2024 466.0 469.5 465.0 465.0 637.83 Thousand
11 Dec, 2024 466.0 469.5 462.5 467.0 1.37 Million
10 Dec, 2024 470.0 470.0 462.5 465.5 867.74 Thousand
09 Dec, 2024 470.0 471.0 465.0 468.5 741.17 Thousand
06 Dec, 2024 474.0 475.0 460.5 465.5 469.03 Thousand