Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 441.0 454.5 440.5 452.0 1.2 Million
20 Nov, 2024 459.0 459.0 433.9 439.5 400.88 Thousand
19 Nov, 2024 452.0 452.0 432.0 442.5 371.88 Thousand
18 Nov, 2024 440.5 444.5 430.0 434.0 704.07 Thousand
15 Nov, 2024 447.0 451.0 440.5 440.5 345.21 Thousand
14 Nov, 2024 459.0 459.0 446.16 452.0 493.17 Thousand
13 Nov, 2024 448.5 454.5 447.0 449.0 367.86 Thousand
12 Nov, 2024 456.5 457.5 452.0 452.0 268.22 Thousand
11 Nov, 2024 445.0 458.0 445.0 457.0 372.97 Thousand
08 Nov, 2024 440.0 450.0 440.0 445.0 298.45 Thousand