Breedon Group PLC (BREE)
GBX 367.4
(-4.27%)
GBX 367.4
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 456.5 | 457.5 | 452.0 | 452.0 | 268.22 Thousand |
| 11 Nov, 2024 | 445.0 | 458.0 | 445.0 | 457.0 | 372.97 Thousand |
| 08 Nov, 2024 | 440.0 | 450.0 | 440.0 | 445.0 | 298.45 Thousand |
| 07 Nov, 2024 | 446.0 | 449.5 | 444.0 | 449.0 | 602.41 Thousand |
| 06 Nov, 2024 | 445.5 | 452.5 | 442.3 | 445.0 | 598.25 Thousand |
| 05 Nov, 2024 | 449.5 | 451.5 | 442.0 | 442.0 | 640.95 Thousand |
| 04 Nov, 2024 | 445.0 | 450.5 | 444.5 | 448.0 | 536.62 Thousand |
| 01 Nov, 2024 | 455.0 | 456.5 | 440.0 | 445.0 | 831.72 Thousand |
| 31 Oct, 2024 | 445.5 | 446.5 | 433.0 | 440.0 | 791.05 Thousand |
| 30 Oct, 2024 | 436.0 | 454.0 | 436.0 | 445.5 | 1.82 Million |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK