Breedon Group PLC (BREE)
GBX 367.4
(-4.27%)
GBX 367.4
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 434.0 | 434.0 | 425.5 | 428.0 | 452.61 Thousand |
| 14 Oct, 2024 | 429.0 | 429.5 | 424.0 | 427.5 | 295.14 Thousand |
| 11 Oct, 2024 | 424.0 | 433.5 | 424.0 | 427.0 | 470.55 Thousand |
| 10 Oct, 2024 | 437.0 | 437.0 | 422.5 | 429.0 | 488.29 Thousand |
| 09 Oct, 2024 | 419.0 | 425.5 | 415.0 | 424.0 | 444.49 Thousand |
| 08 Oct, 2024 | 426.5 | 426.5 | 412.5 | 415.5 | 660.16 Thousand |
| 07 Oct, 2024 | 422.0 | 425.0 | 414.5 | 421.0 | 369.53 Thousand |
| 04 Oct, 2024 | 415.0 | 423.0 | 408.0 | 420.0 | 954.18 Thousand |
| 03 Oct, 2024 | 410.0 | 417.0 | 408.0 | 409.5 | 303.23 Thousand |
| 02 Oct, 2024 | 401.0 | 420.0 | 401.0 | 411.5 | 1.34 Million |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK