Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 378.0 378.0 363.0 368.5 1.24 Million
12 Feb, 2024 364.0 367.5 363.5 366.5 1.31 Million
09 Feb, 2024 365.0 369.0 364.5 365.5 583.9 Thousand
08 Feb, 2024 364.0 373.0 363.25 368.0 2.15 Million
07 Feb, 2024 349.0 369.5 349.0 364.5 827.66 Thousand
06 Feb, 2024 368.25 372.5 360.5 365.5 619.41 Thousand
05 Feb, 2024 369.45 370.5 362.5 366.0 2.74 Million
02 Feb, 2024 376.5 376.5 365.5 365.5 323.73 Thousand
01 Feb, 2024 370.0 370.0 364.0 366.5 1.03 Million
31 Jan, 2024 367.0 368.14 360.0 363.5 1.36 Million