Breedon Group PLC (BREE)

GBX 367.4

(-4.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 418.5 422.5 417.52 418.5 757.13 Thousand
16 Sep, 2024 405.0 419.0 405.0 418.5 354.38 Thousand
13 Sep, 2024 410.5 415.18 409.0 413.0 315.97 Thousand
12 Sep, 2024 398.5 417.5 398.5 412.5 283.08 Thousand
11 Sep, 2024 406.5 415.5 406.5 409.5 284.6 Thousand
10 Sep, 2024 398.5 416.0 398.5 413.0 276.86 Thousand
09 Sep, 2024 398.5 412.5 398.5 411.0 183.84 Thousand
06 Sep, 2024 420.0 420.0 406.0 408.0 263.11 Thousand
05 Sep, 2024 415.5 417.0 408.0 412.0 410.56 Thousand
04 Sep, 2024 398.5 414.0 398.5 409.5 354.38 Thousand