Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 336.35 351.0 336.35 349.0 2.58 Million
15 Jan, 2024 353.5 353.5 345.0 348.0 1.67 Million
12 Jan, 2024 363.5 363.5 346.0 346.0 821.89 Thousand
11 Jan, 2024 355.0 355.0 345.0 345.0 383.62 Thousand
10 Jan, 2024 348.0 351.0 341.5 350.0 557.6 Thousand
09 Jan, 2024 344.98 352.5 337.0 349.5 746.24 Thousand
08 Jan, 2024 341.75 353.5 341.75 353.5 678.9 Thousand
05 Jan, 2024 354.88 354.88 341.5 350.0 413.64 Thousand
04 Jan, 2024 353.38 356.5 349.5 355.0 381.02 Thousand
03 Jan, 2024 367.0 367.0 347.5 352.0 592.21 Thousand