Breedon Group PLC (BREE)

GBX 363.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 412.5 418.5 410.5 414.5 487.4 Thousand
21 Aug, 2024 399.5 412.5 396.67 412.5 802.75 Thousand
20 Aug, 2024 400.0 413.0 400.0 403.5 329.31 Thousand
19 Aug, 2024 387.5 411.5 387.5 410.0 415.86 Thousand
16 Aug, 2024 411.0 418.0 405.0 406.0 264.58 Thousand
15 Aug, 2024 405.0 412.5 405.0 412.5 479.76 Thousand
14 Aug, 2024 413.0 413.5 407.5 407.5 579.56 Thousand
13 Aug, 2024 390.0 409.5 390.0 409.5 1.04 Million
12 Aug, 2024 405.0 407.0 398.5 402.5 460.85 Thousand
09 Aug, 2024 397.5 401.99 394.0 398.5 398.8 Thousand