Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 351.0 351.0 343.5 348.5 382.25 Thousand
06 Dec, 2023 349.0 352.0 347.0 350.0 887.05 Thousand
05 Dec, 2023 328.0 349.0 328.0 345.5 587.27 Thousand
04 Dec, 2023 349.5 352.0 343.0 343.0 959.95 Thousand
01 Dec, 2023 331.0 350.0 331.0 348.0 806.81 Thousand
30 Nov, 2023 366.0 366.0 345.0 346.5 1.87 Million
29 Nov, 2023 347.6 357.5 347.0 351.5 541.56 Thousand
28 Nov, 2023 348.0 357.0 348.0 353.0 762.89 Thousand
27 Nov, 2023 335.0 351.65 335.0 351.5 882.75 Thousand
24 Nov, 2023 340.04 347.5 340.0 346.0 545.62 Thousand