Breedon Group PLC (BREE)

GBX 370.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 376.5 380.0 369.5 378.0 780.7 Thousand
03 May, 2024 367.0 374.5 366.0 373.5 716.32 Thousand
02 May, 2024 371.0 371.0 356.0 367.5 883.94 Thousand
01 May, 2024 360.0 365.65 357.5 363.5 479.78 Thousand
30 Apr, 2024 357.5 371.5 357.5 362.0 1.51 Million
29 Apr, 2024 358.0 370.5 358.0 367.5 771.18 Thousand
26 Apr, 2024 358.0 369.5 358.0 364.5 1.1 Million
25 Apr, 2024 364.5 365.0 357.0 358.5 1.79 Million
24 Apr, 2024 369.5 375.0 357.5 364.5 4 Million
23 Apr, 2024 374.0 381.0 372.5 380.0 1.62 Million